Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.70In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.40In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GDRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 367Underlying issue's last price |
GDRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 20Near the Money | 1,619Near the Money | GDRXIn the Money | $1.35In the Money | $1.70In the Money | $1.52In the Money | $0.18In the Money | 2In the Money | 8In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |