Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.50In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.00In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDRXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.63Underlying issue's last price | 470Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 171Underlying issue's last price | 43Underlying issue's last price |
GDRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 515Near the Money | 101Near the Money | GDRXIn the Money | $1.80In the Money | $2.15In the Money | $2.00In the Money | $-0.50In the Money | 3In the Money | 3In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |