Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.10In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $2.55In the Money | $3.80In the Money | $2.80In the Money | $-0.10In the Money | 1In the Money | 123In the Money | GDRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 929Near the Money | |
GDRXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 1,568Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 713Underlying issue's last price |
GDRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 976Near the Money | GDRXIn the Money | $0.95In the Money | $3.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GDRXIn the Money | $3.40In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $5.90In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |