Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.70In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.10In the Money | $4.50In the Money | $3.10In the Money | $-0.50In the Money | 1In the Money | 123In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 930Out of the Money | |
GDRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 1,300Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 34Underlying issue's last price | 544Underlying issue's last price |
GDRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 991Near the Money | GDRXIn the Money | $0.70In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GDRXIn the Money | $3.80In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $5.90In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |