Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.80In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.30In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 929Out of the Money | |
GDRXUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 101Underlying issue's last price | 518Underlying issue's last price |
GDRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.07Near the Money | 1Near the Money | 977Near the Money | GDRXIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.31In the Money | 2In the Money | 19In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GDRXIn the Money | $3.60In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $6.10In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |