Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.20In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $2.40In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | GDRXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 929Near the Money | |
GDRXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 32Underlying issue's last price | 1,269Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 482Underlying issue's last price |
GDRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 762Near the Money | GDRXIn the Money | $1.90In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GDRXIn the Money | $4.30In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $6.90In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |