Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.40In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.00In the Money | $3.30In the Money | $2.90In the Money | $0.40In the Money | 14In the Money | 128In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 921Out of the Money | |
GDRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.79Underlying issue's last price | $0.24Underlying issue's last price | 34Underlying issue's last price | 960Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 8Underlying issue's last price | 230Underlying issue's last price |
GDRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 298Near the Money | 674Near the Money | GDRXIn the Money | $1.85In the Money | $2.10In the Money | $2.10In the Money | $-1.02In the Money | 3In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GDRXIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $-0.70In the Money | 4In the Money | 8In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $6.70In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |