Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $3.60In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDRXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GDRXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.04Near the Money | 60Near the Money | 460Near the Money | GDRXIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $-0.18In the Money | 1In the Money | 47In the Money | |
GDRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | GDRXIn the Money | $2.65In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDRXIn the Money | $5.10In the Money | $5.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $7.40In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |