Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $3.60In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
GDRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | GDRXIn the Money | $0.05In the Money | $0.70In the Money | $0.72In the Money | $0.07In the Money | 1In the Money | 283In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,671Out of the Money | GDRXIn the Money | $3.00In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | GDRXIn the Money | $5.00In the Money | $5.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDRXIn the Money | $7.50In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |