Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.00In the Money | $6.50In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $2.80In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDRXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
GDRXUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 154Underlying issue's last price |
GDRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 32Near the Money | 2,202Near the Money | GDRXIn the Money | $1.30In the Money | $3.50In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 664Out of the Money | GDRXIn the Money | $4.50In the Money | $5.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDRXIn the Money | $5.80In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |