Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $6.20In the Money | $6.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.80In the Money | $4.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
GDRXUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price |
GDRXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.10Near the Money | 14Near the Money | 2,102Near the Money | GDRXIn the Money | $1.65In the Money | $3.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GDRXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 108Out of the Money | 123Out of the Money | GDRXIn the Money | $2.40In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 12Out of the Money | GDRXIn the Money | $4.80In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |