Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.20In the Money | $5.70In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $2.90In the Money | $3.30In the Money | $3.00In the Money | $0.55In the Money | 1In the Money | 19In the Money | GDRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
GDRXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
GDRXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.08Near the Money | 84Near the Money | 2,011Near the Money | GDRXIn the Money | $1.30In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GDRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GDRXIn the Money | $3.30In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDRXIn the Money | $6.90In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |