Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.00In the Money | $7.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.80In the Money | $5.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
GDRXUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.04Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
GDRXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.77Near the Money | $0.02Near the Money | 9Near the Money | 2,106Near the Money | GDRXIn the Money | $0.70In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 541Out of the Money | 128Out of the Money | GDRXIn the Money | $3.60In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | GDRXIn the Money | $5.90In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |