Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $3.10In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GDRXUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.53Underlying issue's last price | 16Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
GDRXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 619Near the Money | 750Near the Money | GDRXIn the Money | $2.05In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GDRXIn the Money | $4.30In the Money | $5.00In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDRXIn the Money | $6.70In the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |