Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.10In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GDRXIn the Money | $2.90In the Money | $3.40In the Money | $3.20In the Money | $0.55In the Money | 3In the Money | 288In the Money | GDRXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 329Near the Money | |
GDRXUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,094Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.16Underlying issue's last price | 100Underlying issue's last price | 1,876Underlying issue's last price |
GDRXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.03Near the Money | 5Near the Money | 1,015Near the Money | GDRXIn the Money | $2.15In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GDRXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | GDRXIn the Money | $3.40In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 387Out of the Money | GDRXIn the Money | $6.90In the Money | $7.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GDRXIn the Money | $8.10In the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |