Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.60In the Money | $5.70In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 65In the Money | GDRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GDRXUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.03Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 349Underlying issue's last price |
GDRXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.13Near the Money | 88Near the Money | 3,124Near the Money | GDRXIn the Money | $1.00In the Money | $1.05In the Money | $1.08In the Money | $-0.02In the Money | 1In the Money | 4,054In the Money | |
GDRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,470Near the Money | GDRXIn the Money | $2.90In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | GDRXIn the Money | $5.30In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | GDRXIn the Money | $7.80In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GDRXIn the Money | $10.30In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |