Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | GDRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GDRXUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $-0.14Underlying issue's last price | 15Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 354Underlying issue's last price |
GDRXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.10Near the Money | 3Near the Money | 2,947Near the Money | GDRXIn the Money | $1.70In the Money | $1.85In the Money | $1.61In the Money | $0.01In the Money | 6In the Money | 4,054In the Money | |
GDRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | GDRXIn the Money | $4.10In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | GDRXIn the Money | $6.50In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | GDRXIn the Money | $9.00In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GDRXIn the Money | $11.50In the Money | $11.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |