Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $3.50In the Money | $5.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 65In the Money | GDRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GDRXUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 359Underlying issue's last price |
GDRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.72Near the Money | $-0.08Near the Money | 30Near the Money | 3,005Near the Money | GDRXIn the Money | $1.10In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4,105In the Money | |
GDRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 44Out of the Money | 1,400Out of the Money | GDRXIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.10In the Money | 10In the Money | 83In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,344Out of the Money | GDRXIn the Money | $5.50In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | GDRXIn the Money | $8.00In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GDRXIn the Money | $10.50In the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |