Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.30In the Money | $5.50In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 72In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GDRXIn the Money | $3.10In the Money | $3.30In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 278In the Money | GDRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 2Near the Money | 342Near the Money | |
GDRXUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 2,021Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,089Underlying issue's last price |
GDRXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.02Near the Money | 2Near the Money | 1,136Near the Money | GDRXIn the Money | $2.50In the Money | $2.65In the Money | $2.59In the Money | $-0.11In the Money | 1In the Money | 21In the Money | |
GDRXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | GDRXIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GDRXIn the Money | $7.10In the Money | $7.20In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GDRXIn the Money | $9.60In the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |