Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GDRXIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 278In the Money | GDRXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GDRXUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,015Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 4,090Underlying issue's last price |
GDRXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 1Near the Money | 1,105Near the Money | GDRXIn the Money | $2.30In the Money | $2.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GDRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | GDRXIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | GDRXIn the Money | $6.60In the Money | $7.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GDRXIn the Money | $9.00In the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |