• LAST PRICE
    8.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.0752%)
  • Bid / Lots
    8.2500/ 1
  • Ask / Lots
    8.6000/ 1
  • Open / Previous Close
    8.7500 / 8.7800
  • Day Range
    Low 8.4400
    High 8.7550
  • 52 Week Range
    Low 4.1350
    High 9.3700
  • Volume
    876,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDRXIn the Money
$5.70In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
73In the Money
GDRXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GDRXIn the Money
$3.60In the Money
$4.10In the Money
$4.02In the Money
$0.00In the Money
---In the Money
277In the Money
GDRXOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GDRXUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$-0.10Underlying issue's last price
7Underlying issue's last price
2,010Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDRXUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.79Underlying issue's last price
$0.09Underlying issue's last price
15Underlying issue's last price
4,075Underlying issue's last price
GDRXNear the Money
$0.95Near the Money
$1.20Near the Money
$1.00Near the Money
$-0.11Near the Money
3Near the Money
1,093Near the Money
GDRXIn the Money
$2.20In the Money
$2.30In the Money
$2.09In the Money
$0.00In the Money
---In the Money
20In the Money
GDRXOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.08Out of the Money
4Out of the Money
652Out of the Money
GDRXIn the Money
$4.10In the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
GDRXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
GDRXIn the Money
$5.90In the Money
$6.80In the Money
$8.96In the Money
$0.00In the Money
---In the Money
---In the Money
GDRXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GDRXIn the Money
$8.30In the Money
$10.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money