Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.60In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GDRXIn the Money | $3.80In the Money | $4.00In the Money | $3.88In the Money | $-0.42In the Money | 6In the Money | 282In the Money | GDRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GDRXUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 2,107Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,876Underlying issue's last price |
GDRXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.14Near the Money | 21Near the Money | 1,032Near the Money | GDRXIn the Money | $2.15In the Money | $2.30In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GDRXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 6Out of the Money | 657Out of the Money | GDRXIn the Money | $2.75In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDRXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | GDRXIn the Money | $6.40In the Money | $6.60In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GDRXIn the Money | $7.60In the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |