Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $3.50In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | GDRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDRXUnderlying issue's last price | $1.45Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
GDRXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | GDRXIn the Money | $2.30In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
GDRXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 232Out of the Money | GDRXIn the Money | $2.60In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GDRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GDRXIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | GDRXIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |