Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.40In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | GDRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GDRXUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
GDRXNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.20Near the Money | 4Near the Money | 122Near the Money | GDRXIn the Money | $1.80In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
GDRXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 2Out of the Money | 195Out of the Money | GDRXIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GDRXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | GDRXIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | GDRXIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |