Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.80In the Money | $9.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GDRXIn the Money | $4.00In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 301In the Money | GDRXOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GDRXUnderlying issue's last price | $2.55Underlying issue's last price | $4.90Underlying issue's last price | $3.20Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
GDRXNear the Money | $1.90Near the Money | $2.35Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | GDRXIn the Money | $2.30In the Money | $5.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDRXOut of the Money | $0.90Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GDRXIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | GDRXIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |