Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.80In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GDRXIn the Money | $3.30In the Money | $5.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 314In the Money | GDRXNear the Money | $0.00Near the Money | $2.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
GDRXUnderlying issue's last price | $2.40Underlying issue's last price | $4.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
GDRXNear the Money | $1.00Near the Money | $2.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | GDRXIn the Money | $1.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.50Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GDRXIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | GDRXIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |