Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $5.00In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | GDRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GDRXUnderlying issue's last price | $2.70Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $0.52Underlying issue's last price | 1Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | $0.20Underlying issue's last price | $2.35Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
GDRXNear the Money | $2.00Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.18Near the Money | 13Near the Money | 38Near the Money | GDRXIn the Money | $1.50In the Money | $2.15In the Money | $1.66In the Money | $-0.68In the Money | 1In the Money | 206In the Money | |
GDRXNear the Money | $1.35Near the Money | $2.75Near the Money | $1.60Near the Money | $-0.50Near the Money | 8Near the Money | 28Near the Money | GDRXIn the Money | $1.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.02Out of the Money | 1Out of the Money | 63Out of the Money | GDRXIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | GDRXIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |