Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.20In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDRXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXIn the Money | $2.60In the Money | $2.70In the Money | $2.80In the Money | $0.10In the Money | 1In the Money | 41In the Money | GDRXNear the Money | ---Near the Money | $0.95Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GDRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDRXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
GDRXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | GDRXIn the Money | $2.15In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDRXIn the Money | $4.80In the Money | $5.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDRXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $7.30In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |