• LAST PRICE
    20.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0488%)
  • Bid / Lots
    20.5100/ 9
  • Ask / Lots
    20.8900/ 12
  • Open / Previous Close
    20.5400 / 20.5100
  • Day Range
    Low 19.7900
    High 21.5000
  • 52 Week Range
    Low 8.4075
    High 55.7200
  • Volume
    1,764,764
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$17.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$15.20In the Money
$15.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDSIn the Money
$12.70In the Money
$13.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
GDSIn the Money
$10.30In the Money
$10.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
468In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
631Out of the Money
GDSIn the Money
$7.80In the Money
$8.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
398In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
GDSIn the Money
$5.40In the Money
$5.80In the Money
$5.45In the Money
$0.10In the Money
6In the Money
514In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
20Out of the Money
95Out of the Money
GDSIn the Money
$3.20In the Money
$3.60In the Money
$3.25In the Money
$-0.05In the Money
6In the Money
238In the Money
GDSNear the Money
$0.30Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.04Near the Money
5Near the Money
227Near the Money
GDSUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$2.08Underlying issue's last price
$0.38Underlying issue's last price
14Underlying issue's last price
5,036Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$-0.15Underlying issue's last price
8Underlying issue's last price
86Underlying issue's last price
GDSNear the Money
$0.55Near the Money
$0.75Near the Money
$0.62Near the Money
$-0.11Near the Money
24Near the Money
482Near the Money
GDSIn the Money
$2.55In the Money
$2.85In the Money
$2.96In the Money
$-0.69In the Money
2In the Money
229In the Money
GDSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
78Out of the Money
228Out of the Money
GDSIn the Money
$4.50In the Money
$4.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
23In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
GDSIn the Money
$9.40In the Money
$9.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$14.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GDSIn the Money
$19.30In the Money
$20.00In the Money
$24.29In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GDSIn the Money
$24.20In the Money
$24.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$29.20In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
2Out of the Money
GDSIn the Money
$34.20In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money