• LAST PRICE
    7.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.8182%)
  • Bid / Lots
    7.0000/ 30
  • Ask / Lots
    7.1500/ 3
  • Open / Previous Close
    7.0700 / 7.1500
  • Day Range
    Low 6.8500
    High 7.1400
  • 52 Week Range
    Low 5.0100
    High 20.8800
  • Volume
    903,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSUnderlying issue's last price
$1.90Underlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
GDSNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.07Near the Money
86Near the Money
580Near the Money
GDSIn the Money
$0.85In the Money
$0.95In the Money
$1.03In the Money
$0.18In the Money
6In the Money
384In the Money
GDSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
2Near the Money
2,501Near the Money
GDSIn the Money
$2.90In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
57In the Money
GDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,253Out of the Money
GDSIn the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDSIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$12.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$15.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money