• LAST PRICE
    6.5650
  • TODAY'S CHANGE (%)
    Trending Up0.2450 (3.8766%)
  • Bid / Lots
    6.5600/ 7
  • Ask / Lots
    6.5700/ 6
  • Open / Previous Close
    6.3700 / 6.3200
  • Day Range
    Low 6.3000
    High 6.6500
  • 52 Week Range
    Low 5.0100
    High 16.2000
  • Volume
    548,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
70Underlying issue's last price
1,036Underlying issue's last price
GDSNear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$0.04Near the Money
141Near the Money
997Near the Money
GDSIn the Money
$1.15In the Money
$1.25In the Money
$1.19In the Money
$-0.34In the Money
10In the Money
88In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
GDSIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money