Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $2.45In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 153In the Money | GDSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,851Near the Money | |
GDSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 43Underlying issue's last price | 2,145Underlying issue's last price |
GDSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 4Near the Money | 3,927Near the Money | GDSIn the Money | $2.25In the Money | $2.65In the Money | $2.35In the Money | $-0.31In the Money | 8In the Money | 117In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 550Out of the Money | GDSIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GDSIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDSIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GDSIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |