Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $2.80In the Money | $3.60In the Money | $3.30In the Money | $-0.17In the Money | 20In the Money | 51In the Money | GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GDSUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.45Underlying issue's last price | 51Underlying issue's last price | 950Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 102Underlying issue's last price |
GDSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 14Near the Money | 402Near the Money | GDSIn the Money | $1.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDSIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |