• LAST PRICE
    9.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-6.6667%)
  • Bid / Lots
    9.1000/ 4
  • Ask / Lots
    9.1400/ 2
  • Open / Previous Close
    9.3000 / 9.7500
  • Day Range
    Low 9.0000
    High 9.3000
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    153,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$3.60In the Money
$4.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
152In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,851Out of the Money
GDSUnderlying issue's last price
$1.70Underlying issue's last price
$2.10Underlying issue's last price
$2.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,252Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.33Underlying issue's last price
$0.17Underlying issue's last price
1Underlying issue's last price
1,655Underlying issue's last price
GDSNear the Money
$0.50Near the Money
$0.85Near the Money
$0.75Near the Money
$0.05Near the Money
8Near the Money
2,830Near the Money
GDSIn the Money
$1.15In the Money
$1.60In the Money
$1.18In the Money
$0.00In the Money
---In the Money
65In the Money
GDSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
3Out of the Money
467Out of the Money
GDSIn the Money
$2.95In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GDSIn the Money
$5.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$10.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money