• LAST PRICE
    9.4650
  • TODAY'S CHANGE (%)
    Trending Up0.6950 (7.9247%)
  • Bid / Lots
    9.4600/ 2
  • Ask / Lots
    9.4700/ 4
  • Open / Previous Close
    8.9600 / 8.7700
  • Day Range
    Low 8.9350
    High 9.7200
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    1,454,527
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$4.40In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
123In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GDSIn the Money
$3.40In the Money
$3.70In the Money
$3.48In the Money
$3.48In the Money
2In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$2.05In the Money
$2.25In the Money
$1.59In the Money
$0.00In the Money
---In the Money
327In the Money
GDSNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.15Near the Money
4Near the Money
326Near the Money
GDSUnderlying issue's last price
$0.95Underlying issue's last price
$1.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
GDSUnderlying issue's last price
$0.00Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GDSNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$0.23Near the Money
69Near the Money
1,860Near the Money
GDSIn the Money
$0.00In the Money
$1.05In the Money
$1.55In the Money
$0.00In the Money
---In the Money
86In the Money
GDSNear the Money
$0.20Near the Money
$0.25Near the Money
$0.30Near the Money
$0.12Near the Money
24Near the Money
2Near the Money
GDSIn the Money
$1.70In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GDSIn the Money
$2.95In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
501In the Money
GDSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GDSIn the Money
$5.30In the Money
$5.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
GDSIn the Money
$10.40In the Money
$10.70In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GDSIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$20.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$25.30In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money