Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | GDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
GDSUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,198Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 485Underlying issue's last price |
GDSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.05Near the Money | 1,001Near the Money | 2,422Near the Money | GDSIn the Money | $1.50In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GDSIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GDSIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDSIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GDSIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |