• LAST PRICE
    7.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.8182%)
  • Bid / Lots
    7.0000/ 30
  • Ask / Lots
    7.1500/ 3
  • Open / Previous Close
    7.0700 / 7.1500
  • Day Range
    Low 6.8500
    High 7.1400
  • 52 Week Range
    Low 5.0100
    High 20.8800
  • Volume
    903,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
357Underlying issue's last price
GDSNear the Money
$1.20Near the Money
$1.35Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
887Near the Money
GDSIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
472In the Money
GDSNear the Money
$0.55Near the Money
$0.70Near the Money
$0.58Near the Money
$-0.07Near the Money
15Near the Money
1,292Near the Money
GDSIn the Money
$3.30In the Money
$3.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
14In the Money
GDSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
GDSIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GDSIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$12.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money