Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,841Out of the Money | |
GDSUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.19Underlying issue's last price | $0.29Underlying issue's last price | 41Underlying issue's last price | 1,207Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 1,574Underlying issue's last price |
GDSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $0.08Near the Money | 43Near the Money | 2,851Near the Money | GDSIn the Money | $1.05In the Money | $1.25In the Money | $1.18In the Money | $-0.22In the Money | 47In the Money | 18In the Money | |
GDSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.12Near the Money | 59Near the Money | 400Near the Money | GDSIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GDSIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDSIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GDSIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |