Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $2.80In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | GDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GDSIn the Money | $2.05In the Money | $4.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $1.80In the Money | $2.95In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 327In the Money | GDSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | |
GDSUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | GDSUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
GDSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.05Near the Money | 21Near the Money | 1,882Near the Money | GDSIn the Money | $0.15In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GDSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 1Near the Money | 51Near the Money | GDSIn the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | GDSIn the Money | $1.80In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 5Out of the Money | 113Out of the Money | GDSIn the Money | $4.30In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDSIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GDSIn the Money | $9.40In the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GDSIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDSIn the Money | $14.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $19.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $24.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |