Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $13.90In the Money | $16.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GDSIn the Money | $11.40In the Money | $13.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GDSIn the Money | $9.30In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $7.40In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
GDSIn the Money | $7.40In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GDSIn the Money | $5.40In the Money | $8.50In the Money | $6.70In the Money | $1.72In the Money | 6In the Money | 3,350In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GDSIn the Money | $3.80In the Money | $7.50In the Money | $5.78In the Money | $1.88In the Money | 4In the Money | 568In the Money | GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,091Out of the Money | |
GDSIn the Money | $4.10In the Money | $4.60In the Money | $4.30In the Money | $0.20In the Money | 11In the Money | 3,529In the Money | GDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 33Out of the Money | 216Out of the Money | |
GDSIn the Money | $1.25In the Money | $3.10In the Money | $3.10In the Money | $0.40In the Money | 16In the Money | 118In the Money | GDSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.09Near the Money | 3Near the Money | 169Near the Money | |
GDSIn the Money | $2.25In the Money | $2.30In the Money | $2.30In the Money | $0.33In the Money | 2,361In the Money | 3,037In the Money | GDSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 109Near the Money | 67Near the Money | |
GDSUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $0.18Underlying issue's last price | 44Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GDSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.35Underlying issue's last price | 71Underlying issue's last price | 7Underlying issue's last price |
GDSNear the Money | $0.65Near the Money | $1.00Near the Money | $0.85Near the Money | $0.03Near the Money | 45Near the Money | 80Near the Money | GDSIn the Money | $1.60In the Money | $1.70In the Money | $1.68In the Money | $-0.32In the Money | 5In the Money | 15In the Money | |
GDSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.02Near the Money | 44Near the Money | 22Near the Money | GDSIn the Money | $2.65In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 11Out of the Money | 57Out of the Money | GDSIn the Money | $2.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $2.90In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | GDSIn the Money | $5.20In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $6.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $7.00In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $6.30In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $8.20In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.00In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $9.30In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.00In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $11.30In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.30In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $13.60In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $14.80In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |