• LAST PRICE
    9.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.4251%)
  • Bid / Lots
    9.3700/ 30
  • Ask / Lots
    9.3800/ 16
  • Open / Previous Close
    9.4700 / 9.4100
  • Day Range
    Low 9.2800
    High 9.6100
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    821,270
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$4.30In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
123In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GDSIn the Money
$3.30In the Money
$3.60In the Money
$3.48In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$1.90In the Money
$2.10In the Money
$1.59In the Money
$0.00In the Money
---In the Money
327In the Money
GDSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
324Near the Money
GDSUnderlying issue's last price
$0.70Underlying issue's last price
$1.25Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
GDSUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.47Underlying issue's last price
$-0.06Underlying issue's last price
3Underlying issue's last price
3Underlying issue's last price
GDSNear the Money
$0.35Near the Money
$0.50Near the Money
$0.55Near the Money
$0.10Near the Money
1Near the Money
1,883Near the Money
GDSIn the Money
$0.95In the Money
$1.15In the Money
$1.55In the Money
$0.00In the Money
---In the Money
86In the Money
GDSNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.02Near the Money
11Near the Money
40Near the Money
GDSIn the Money
$1.70In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
GDSIn the Money
$3.00In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
501In the Money
GDSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GDSIn the Money
$5.50In the Money
$5.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
GDSIn the Money
$10.30In the Money
$10.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GDSIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$15.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$20.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$25.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money