Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
GDSIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $5.90In the Money | $7.80In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $4.40In the Money | $6.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GDSIn the Money | $2.70In the Money | $4.30In the Money | $3.91In the Money | $-0.34In the Money | 2In the Money | 6In the Money | GDSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,529Out of the Money | |
GDSIn the Money | $2.10In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDSNear the Money | $0.25Near the Money | $0.45Near the Money | $0.51Near the Money | $0.04Near the Money | 11Near the Money | 5,024Near the Money | |
GDSIn the Money | $1.50In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | GDSNear the Money | $0.50Near the Money | $0.75Near the Money | $0.85Near the Money | $0.11Near the Money | 7Near the Money | 133Near the Money | |
GDSUnderlying issue's last price | $1.40Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 232Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GDSUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $0.38Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price |
GDSNear the Money | $1.40Near the Money | $1.60Near the Money | $1.25Near the Money | $-0.31Near the Money | 12Near the Money | 1,124Near the Money | GDSIn the Money | $1.40In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GDSNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.05Near the Money | 14Near the Money | 741Near the Money | GDSIn the Money | $2.05In the Money | $2.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GDSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.05Near the Money | 2Near the Money | 298Near the Money | GDSIn the Money | $2.70In the Money | $2.95In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GDSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 5,274Out of the Money | GDSIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | GDSIn the Money | $3.80In the Money | $5.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | GDSIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | GDSIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDSIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GDSIn the Money | $7.50In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDSIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDSIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |