• LAST PRICE
    8.5000
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (9.5361%)
  • Bid / Lots
    8.3600/ 1
  • Ask / Lots
    8.5000/ 2
  • Open / Previous Close
    7.8900 / 7.7600
  • Day Range
    Low 7.8900
    High 8.5700
  • 52 Week Range
    Low 5.0100
    High 15.6400
  • Volume
    2,478,434
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$3.50In the Money
$3.90In the Money
$2.90In the Money
$1.15In the Money
1In the Money
116In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
203Out of the Money
GDSUnderlying issue's last price
$1.05Underlying issue's last price
$1.90Underlying issue's last price
$1.89Underlying issue's last price
$0.94Underlying issue's last price
1Underlying issue's last price
312Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
$0.10Underlying issue's last price
$0.75Underlying issue's last price
$0.69Underlying issue's last price
$-1.01Underlying issue's last price
2Underlying issue's last price
201Underlying issue's last price
GDSNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$0.25Near the Money
37Near the Money
413Near the Money
GDSIn the Money
$2.05In the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
71In the Money
GDSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.15Out of the Money
36Out of the Money
99Out of the Money
GDSIn the Money
$4.10In the Money
$4.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
501In the Money
GDSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDSIn the Money
$6.40In the Money
$6.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GDSIn the Money
$11.30In the Money
$11.70In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GDSIn the Money
$13.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$21.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$26.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money