• LAST PRICE
    7.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.8182%)
  • Bid / Lots
    7.0000/ 30
  • Ask / Lots
    7.1500/ 3
  • Open / Previous Close
    7.0700 / 7.1500
  • Day Range
    Low 6.8500
    High 7.1400
  • 52 Week Range
    Low 5.0100
    High 20.8800
  • Volume
    903,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
GDSNear the Money
$1.40Near the Money
$1.55Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
GDSIn the Money
$1.70In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
5In the Money
GDSNear the Money
$0.70Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GDSIn the Money
$3.50In the Money
$3.70In the Money
$2.55In the Money
$0.00In the Money
---In the Money
31In the Money
GDSOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GDSIn the Money
$5.60In the Money
$5.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
501In the Money
GDSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$7.80In the Money
$8.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GDSIn the Money
$12.70In the Money
$13.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$14.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$17.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$22.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$26.60In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money