Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $5.10In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GDSIn the Money | $2.95In the Money | $3.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 70In the Money | GDSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
GDSUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
GDSNear the Money | $0.40Near the Money | $0.95Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1,658Near the Money | GDSIn the Money | $2.45In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,621Out of the Money | GDSIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | GDSIn the Money | $7.00In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |