Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $8.10In the Money | $9.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GDSIn the Money | $4.40In the Money | $7.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 472In the Money | GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GDSIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $3.60In the Money | $3.80In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 158In the Money | GDSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
GDSIn the Money | $2.50In the Money | $2.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDSNear the Money | $0.55Near the Money | $1.40Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
GDSUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,815Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GDSUnderlying issue's last price | $0.90Underlying issue's last price | $2.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 177Underlying issue's last price |
GDSNear the Money | $1.40Near the Money | $2.95Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | GDSIn the Money | $1.50In the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GDSNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.05Near the Money | 2Near the Money | 4,654Near the Money | GDSIn the Money | $2.40In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GDSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | GDSIn the Money | $4.20In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |