Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $8.50In the Money | $8.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GDSIn the Money | $6.00In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 472In the Money | GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GDSIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $3.80In the Money | $4.00In the Money | $3.81In the Money | $2.42In the Money | 12In the Money | 158In the Money | GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
GDSIn the Money | $2.70In the Money | $2.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $-0.30Near the Money | 50Near the Money | 22Near the Money | |
GDSIn the Money | $2.10In the Money | $2.20In the Money | $2.14In the Money | $0.63In the Money | 40In the Money | 3,840In the Money | GDSNear the Money | $0.90Near the Money | $1.00Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
GDSUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.53Underlying issue's last price | $0.42Underlying issue's last price | 20Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GDSUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
GDSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.40Near the Money | 10Near the Money | 4,657Near the Money | GDSIn the Money | $2.30In the Money | $2.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GDSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | GDSIn the Money | $4.20In the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |