Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $5.20In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDSIn the Money | $2.75In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.20Near the Money | 1Near the Money | 105Near the Money | |
GDSUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.60Underlying issue's last price | 88Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
GDSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.75Near the Money | $0.24Near the Money | 798Near the Money | 1,248Near the Money | GDSIn the Money | $2.75In the Money | $2.95In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GDSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 97Out of the Money | GDSIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | GDSIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |