• LAST PRICE
    8.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-2.3437%)
  • Bid / Lots
    8.7500/ 3
  • Ask / Lots
    8.7600/ 3
  • Open / Previous Close
    8.9700 / 8.9600
  • Day Range
    Low 8.6600
    High 9.0800
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    409,219
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$6.10In the Money
$6.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GDSIn the Money
$3.80In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
472In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GDSUnderlying issue's last price
$1.80Underlying issue's last price
$2.80Underlying issue's last price
$1.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
158Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
502Underlying issue's last price
GDSNear the Money
$0.70Near the Money
$1.05Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
3,157Near the Money
GDSIn the Money
$1.95In the Money
$2.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
63In the Money
GDSOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
5Out of the Money
4,620Out of the Money
GDSIn the Money
$3.80In the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
50In the Money
GDSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,363Out of the Money
GDSIn the Money
$6.20In the Money
$6.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money