Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $5.70In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDSIn the Money | $3.60In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GDSUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
GDSNear the Money | $0.00Near the Money | $3.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | GDSIn the Money | $2.40In the Money | $2.75In the Money | $2.45In the Money | $-1.52In the Money | 37In the Money | 26In the Money | |
GDSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 40Out of the Money | 4,174Out of the Money | GDSIn the Money | $3.60In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | GDSIn the Money | $6.60In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |