Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $6.60In the Money | $7.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDSIn the Money | $4.50In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 106Out of the Money | |
GDSUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $0.46Underlying issue's last price | 1Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
GDSNear the Money | $1.50Near the Money | $1.65Near the Money | $1.44Near the Money | $0.19Near the Money | 8Near the Money | 1,650Near the Money | GDSIn the Money | $1.80In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GDSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.10Near the Money | 507Near the Money | 4,136Near the Money | GDSIn the Money | $3.60In the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GDSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | GDSIn the Money | $5.60In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |